Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 13,500 |
12 Oct 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 1,400 |
11 Oct 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 500 |
10 Oct 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 7,100 |
7 Oct 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 1,400 |
6 Oct 1983 | USD | 4 | 4.375 | 4 | 4 | 40 | 0.0 (0.0%) | 4,000 |
5 Oct 1983 | USD | 4 | 4.375 | 4 | 4 | 40 | 0.0 (0.0%) | 3,600 |
4 Oct 1983 | USD | 4 | 4.375 | 4 | 4 | 40 | 0.0 (0.0%) | 3,800 |
3 Oct 1983 | USD | 4 | 4.375 | 4 | 4 | 40 | 0.0 (0.0%) | 2,600 |
30 Sep 1983 | USD | 4 | 4.375 | 4 | 4 | 40 | 0.0 (0.0%) | 9,500 |
29 Sep 1983 | USD | 4 | 4.375 | 4 | 4 | 40 | 0.0 (0.0%) | 6,200 |
28 Sep 1983 | USD | 4 | 4.375 | 4 | 4 | 40 | 0.0 (0.0%) | 7,700 |
27 Sep 1983 | USD | 4 | 4.375 | 4 | 4 | 40 | -0.25 (-5.88%) | 5,100 |
26 Sep 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 8,700 |
23 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,500 |
22 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 3,200 |
21 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 5,000 |
20 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 8,000 |
19 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 4,500 |
16 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 5,400 |
15 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 3,800 |
14 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 13,900 |
13 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 12,200 |
12 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 8,100 |
9 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,000 |
8 Sep 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | +0.25 (+5.88%) | 28,100 |
7 Sep 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 3,000 |
6 Sep 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | +0.125 (+3.03%) | 14,000 |
5 Sep 1983 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 2,200 |