Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1983 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 41.25 | +0.125 (+3.13%) | 6,900 |
31 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 5,200 |
30 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 500 |
29 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 4,700 |
26 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 15,100 |
25 Aug 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | -0.25 (-5.88%) | 13,100 |
24 Aug 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 18,900 |
23 Aug 1983 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 4,900 |
22 Aug 1983 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 1,800 |
19 Aug 1983 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 4,300 |
18 Aug 1983 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
17 Aug 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,800 |
16 Aug 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,800 |
15 Aug 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,000 |
12 Aug 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 7,200 |
11 Aug 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 4,200 |
10 Aug 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 8,200 |
9 Aug 1983 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 7,400 |
8 Aug 1983 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 7,900 |
5 Aug 1983 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,300 |
4 Aug 1983 | USD | 4.5 | 5 | 4.5 | 4.5 | 45 | -0.375 (-7.69%) | 1,200 |
3 Aug 1983 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 3,200 |
2 Aug 1983 | USD | 5 | 5.125 | 5 | 5 | 50 | 0.0 (0.0%) | 8,100 |
1 Aug 1983 | USD | 5 | 5.125 | 5 | 5 | 50 | 0.0 (0.0%) | 2,400 |
29 Jul 1983 | USD | 5 | 5.125 | 5 | 5 | 50 | 0.0 (0.0%) | 800 |
28 Jul 1983 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 5 | 5.125 | 5 | 5 | 50 | 0.0 (0.0%) | 6,000 |
26 Jul 1983 | USD | 5 | 5.125 | 5 | 5 | 50 | 0.0 (0.0%) | 3,200 |
25 Jul 1983 | USD | 5 | 5.25 | 5 | 5 | 50 | 0.0 (0.0%) | 1,200 |
22 Jul 1983 | USD | 5 | 5.25 | 5 | 5 | 50 | +0.25 (+5.26%) | 3,100 |