Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | +0.625 (+15.15%) | 13,300 |
20 Jul 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 3,200 |
19 Jul 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 1,800 |
18 Jul 1983 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 2,700 |
15 Jul 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 41.25 | -0.25 (-5.71%) | 6,500 |
14 Jul 1983 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 43.75 | +0.375 (+9.38%) | 22,200 |
13 Jul 1983 | USD | 4 | 4.375 | 4 | 4 | 40 | -0.5 (-11.11%) | 20,800 |
12 Jul 1983 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 1,400 |
11 Jul 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 3,700 |
8 Jul 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 5,000 |
7 Jul 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 7,700 |
6 Jul 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 5,900 |
5 Jul 1983 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 5,700 |
4 Jul 1983 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 3,000 |
30 Jun 1983 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 3,200 |
29 Jun 1983 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 48.75 | +0.375 (+8.33%) | 16,400 |
28 Jun 1983 | USD | 4.5 | 5 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 8,100 |
27 Jun 1983 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 47.5 | -0.5 (-9.52%) | 11,400 |
24 Jun 1983 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 52.5 | -0.5 (-8.70%) | 5,400 |
23 Jun 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 57.5 | +0.125 (+2.22%) | 3,300 |
22 Jun 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 56.25 | -0.125 (-2.17%) | 6,800 |
21 Jun 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 12,500 |
20 Jun 1983 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 10,900 |
17 Jun 1983 | USD | 6 | 6.125 | 6 | 6 | 60 | +0.125 (+2.13%) | 14,600 |
16 Jun 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 7,900 |
15 Jun 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 14,100 |
14 Jun 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 8,300 |
13 Jun 1983 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 27,400 |
10 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | +0.25 (+4.35%) | 29,500 |