| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 11,900 |
| 8 Jun 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 5,400 |
| 7 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | +0.375 (+6.67%) | 16,800 |
| 6 Jun 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 56.25 | +0.125 (+2.27%) | 26,300 |
| 3 Jun 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 55 | +0.25 (+4.76%) | 14,100 |
| 2 Jun 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 3,100 |
| 1 Jun 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 5,200 |
| 31 May 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | +0.125 (+2.44%) | 7,000 |
| 30 May 1983 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 51.25 | +0.125 (+2.50%) | 17,800 |
| 26 May 1983 | USD | 5 | 5.25 | 5 | 5 | 50 | -0.375 (-6.98%) | 5,600 |
| 25 May 1983 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 53.75 | -0.125 (-2.27%) | 5,800 |
| 24 May 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 2,600 |
| 23 May 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 11,100 |
| 20 May 1983 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 55 | -0.125 (-2.22%) | 16,600 |
| 19 May 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 9,600 |
| 18 May 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 56.25 | -0.375 (-6.25%) | 9,900 |
| 17 May 1983 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 10,800 |
| 16 May 1983 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 13,900 |
| 13 May 1983 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 6,800 |
| 12 May 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 4,000 |
| 11 May 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 3,100 |
| 10 May 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 9,900 |
| 9 May 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 12,500 |
| 6 May 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 11,000 |
| 5 May 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 31,400 |
| 4 May 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 3,900 |
| 3 May 1983 | USD | 6 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 11,100 |
| 2 May 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 8,100 |
| 29 Apr 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 13,200 |
