Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | +0.25 (+4%) | 10,700 |
27 Apr 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 8,000 |
26 Apr 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 63.75 | +0.125 (+2%) | 17,300 |
25 Apr 1983 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 7,300 |
22 Apr 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 63.75 | +0.375 (+6.25%) | 7,800 |
21 Apr 1983 | USD | 6 | 6.375 | 6 | 6 | 60 | -0.5 (-7.69%) | 12,100 |
20 Apr 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 18,200 |
19 Apr 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 16,100 |
18 Apr 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | +0.375 (+5.88%) | 50,700 |
15 Apr 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 2,100 |
14 Apr 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 4,900 |
13 Apr 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 2,300 |
12 Apr 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 6,300 |
11 Apr 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 4,200 |
8 Apr 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | +0.25 (+4%) | 14,300 |
7 Apr 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 21,800 |
6 Apr 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 3,400 |
5 Apr 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 500 |
4 Apr 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 8,700 |
31 Mar 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 11,600 |
30 Mar 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 9,000 |
29 Mar 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | -0.125 (-1.89%) | 14,700 |
28 Mar 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 8,200 |
25 Mar 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 66.25 | -0.125 (-1.85%) | 16,800 |
24 Mar 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 20,800 |
23 Mar 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | +0.375 (+5.88%) | 7,200 |
22 Mar 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 4,100 |
21 Mar 1983 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 63.75 | -0.375 (-5.56%) | 13,000 |
18 Mar 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 5,200 |
17 Mar 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 14,600 |