| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1983 | USD | 7 | 7.25 | 7 | 7 | 70 | +0.25 (+3.70%) | 19,100 |
| 15 Mar 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 6,500 |
| 14 Mar 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 6,600 |
| 11 Mar 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 9,700 |
| 10 Mar 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 67.5 | +0.5 (+8%) | 18,900 |
| 9 Mar 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 62.5 | +0.125 (+2.04%) | 8,300 |
| 8 Mar 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 7,100 |
| 7 Mar 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 17,600 |
| 4 Mar 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 8,800 |
| 3 Mar 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 4,400 |
| 2 Mar 1983 | USD | 6.5 | 7 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 5,600 |
| 1 Mar 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 4,300 |
| 28 Feb 1983 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 14,300 |
| 25 Feb 1983 | USD | 7 | 7.25 | 7 | 7 | 70 | +0.625 (+9.80%) | 56,500 |
| 24 Feb 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 18,300 |
| 23 Feb 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | +0.5 (+8.33%) | 28,600 |
| 22 Feb 1983 | USD | 6 | 6.5 | 6 | 6 | 60 | -1.5 (-20%) | 26,900 |
| 21 Feb 1983 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 75 | +0.25 (+3.45%) | 46,200 |
| 17 Feb 1983 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | +0.5 (+7.41%) | 45,700 |
| 16 Feb 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | +0.25 (+3.85%) | 37,700 |
| 15 Feb 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 20,200 |
| 14 Feb 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 19,900 |
| 11 Feb 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | +0.375 (+5.88%) | 27,700 |
| 10 Feb 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 24,100 |
| 9 Feb 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | +0.5 (+8.33%) | 44,400 |
| 8 Feb 1983 | USD | 6 | 6.375 | 6 | 6 | 60 | +0.5 (+9.09%) | 38,100 |
| 7 Feb 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 55 | +0.5 (+10%) | 42,700 |
| 4 Feb 1983 | USD | 5 | 5.25 | 5 | 5 | 50 | +0.125 (+2.56%) | 10,800 |
| 3 Feb 1983 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 48.75 | +0.25 (+5.41%) | 14,900 |
