| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1983 | USD | 4.625 | 5 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 15,000 |
| 1 Feb 1983 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 7,100 |
| 31 Jan 1983 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 8,300 |
| 28 Jan 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 5,400 |
| 27 Jan 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 10,300 |
| 26 Jan 1983 | USD | 5 | 5.25 | 5 | 5 | 50 | 0.0 (0.0%) | 10,700 |
| 25 Jan 1983 | USD | 5 | 5.125 | 5 | 5 | 50 | 0.0 (0.0%) | 3,100 |
| 24 Jan 1983 | USD | 5 | 5.25 | 5 | 5 | 50 | -0.125 (-2.44%) | 16,200 |
| 21 Jan 1983 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 13,000 |
| 20 Jan 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 51.25 | -0.125 (-2.38%) | 20,600 |
| 19 Jan 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 7,600 |
| 18 Jan 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 21,600 |
| 17 Jan 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | -0.125 (-2.33%) | 3,400 |
| 14 Jan 1983 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 53.75 | -0.125 (-2.27%) | 4,900 |
| 13 Jan 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 14,600 |
| 12 Jan 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 55 | +0.25 (+4.76%) | 42,100 |
| 11 Jan 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 16,600 |
| 10 Jan 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | +0.125 (+2.44%) | 27,000 |
| 7 Jan 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 51.25 | +0.5 (+10.81%) | 55,500 |
| 6 Jan 1983 | USD | 4.625 | 5 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 11,000 |
| 5 Jan 1983 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 6,300 |
| 4 Jan 1983 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | -0.125 (-2.63%) | 15,900 |
| 3 Jan 1983 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 4,900 |
| 31 Dec 1982 | USD | 5 | 5.25 | 5 | 5 | 50 | +0.125 (+2.56%) | 11,200 |
| 30 Dec 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 6,300 |
| 29 Dec 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | +0.125 (+2.63%) | 18,000 |
| 28 Dec 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 5,400 |
| 27 Dec 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 9,000 |
| 24 Dec 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 47.5 | +0.5 (+11.76%) | 21,100 |
