| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1982 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,800 |
| 28 Sep 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 3,600 |
| 27 Sep 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,800 |
| 24 Sep 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 5,700 |
| 23 Sep 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 11,700 |
| 22 Sep 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | +0.25 (+5.56%) | 4,000 |
| 21 Sep 1982 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 2,700 |
| 20 Sep 1982 | USD | 4.625 | 5 | 4.625 | 4.625 | 46.25 | -0.125 (-2.63%) | 600 |
| 17 Sep 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 1,100 |
| 16 Sep 1982 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 1,100 |
| 15 Sep 1982 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 700 |
| 14 Sep 1982 | USD | 5 | 5.25 | 5 | 5 | 50 | 0.0 (0.0%) | 6,700 |
| 13 Sep 1982 | USD | 5 | 5.25 | 5 | 5 | 50 | 0.0 (0.0%) | 1,800 |
| 10 Sep 1982 | USD | 5 | 5.5 | 5 | 5 | 50 | -0.25 (-4.76%) | 2,000 |
| 9 Sep 1982 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 6,800 |
| 8 Sep 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 55 | -0.375 (-6.38%) | 15,100 |
| 7 Sep 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 58.75 | -0.25 (-4.08%) | 10,900 |
| 6 Sep 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 61.25 | -0.25 (-3.92%) | 20,600 |
| 2 Sep 1982 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 63.75 | +1.125 (+21.43%) | 16,900 |
| 1 Sep 1982 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 52.5 | -0.375 (-6.67%) | 24,500 |
| 31 Aug 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 56.25 | +0.875 (+18.42%) | 29,600 |
| 30 Aug 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 2,200 |
| 27 Aug 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 5,100 |
| 26 Aug 1982 | USD | 5 | 5.125 | 5 | 5 | 50 | +0.125 (+2.56%) | 12,000 |
| 25 Aug 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | +0.125 (+2.63%) | 9,600 |
| 24 Aug 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 47.5 | +0.125 (+2.70%) | 20,700 |
| 23 Aug 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 3,100 |
| 20 Aug 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 4,400 |
| 19 Aug 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | +0.25 (+5.88%) | 16,000 |
