Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 5,600 |
6 Jul 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 5,200 |
5 Jul 1982 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 5 | 5.5 | 5 | 5 | 50 | -0.25 (-4.76%) | 1,200 |
1 Jul 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 3,700 |
30 Jun 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 3,100 |
29 Jun 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | +0.25 (+5%) | 2,200 |
28 Jun 1982 | USD | 5 | 5.25 | 5 | 5 | 50 | -0.25 (-4.76%) | 3,300 |
25 Jun 1982 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 52.5 | -0.5 (-8.70%) | 12,100 |
24 Jun 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 57.5 | +0.75 (+15%) | 21,600 |
23 Jun 1982 | USD | 5 | 5.75 | 5 | 5 | 50 | -0.75 (-13.04%) | 7,600 |
22 Jun 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 57.5 | +0.125 (+2.22%) | 6,200 |
21 Jun 1982 | USD | 5.625 | 6 | 5.625 | 5.625 | 56.25 | -0.375 (-6.25%) | 900 |
18 Jun 1982 | USD | 6 | 6.25 | 6 | 6 | 60 | -0.125 (-2.04%) | 4,100 |
17 Jun 1982 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 61.25 | -0.25 (-3.92%) | 6,300 |
16 Jun 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 63.75 | +0.125 (+2%) | 3,700 |
15 Jun 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 3,800 |
14 Jun 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 6,700 |
11 Jun 1982 | USD | 7 | 7.125 | 7 | 7 | 70 | +0.5 (+7.69%) | 19,900 |
10 Jun 1982 | USD | 6.5 | 7 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 4,400 |
9 Jun 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 67.5 | -0.75 (-10%) | 8,800 |
8 Jun 1982 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 10,800 |
7 Jun 1982 | USD | 7.625 | 8 | 7.625 | 7.625 | 76.25 | +0.375 (+5.17%) | 4,200 |
4 Jun 1982 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 72.5 | -0.375 (-4.92%) | 3,600 |
3 Jun 1982 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 76.25 | +0.375 (+5.17%) | 9,500 |
2 Jun 1982 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 4,500 |
1 Jun 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 1,900 |
31 May 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 7.625 | 8 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 1,100 |
27 May 1982 | USD | 7.625 | 8 | 7.625 | 7.625 | 76.25 | +0.125 (+1.67%) | 1,900 |