Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 200 |
13 Apr 1982 | USD | 9 | 9.75 | 9 | 9 | 90 | -0.75 (-7.69%) | 3,000 |
12 Apr 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 2,300 |
8 Apr 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 5,500 |
7 Apr 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 97.5 | +0.5 (+5.41%) | 6,000 |
6 Apr 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 92.5 | +0.25 (+2.78%) | 3,500 |
5 Apr 1982 | USD | 9 | 10 | 9 | 9 | 90 | 0.0 (0.0%) | 4,600 |
2 Apr 1982 | USD | 9 | 10 | 9 | 9 | 90 | +0.25 (+2.86%) | 4,500 |
1 Apr 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 87.5 | -1 (-10.26%) | 4,600 |
31 Mar 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 97.5 | +0.75 (+8.33%) | 8,800 |
30 Mar 1982 | USD | 9 | 9.75 | 9 | 9 | 90 | 0.0 (0.0%) | 2,400 |
29 Mar 1982 | USD | 9 | 9.25 | 9 | 9 | 90 | 0.0 (0.0%) | 200 |
26 Mar 1982 | USD | 9 | 9.5 | 9 | 9 | 90 | 0.0 (0.0%) | 1,800 |
25 Mar 1982 | USD | 9 | 9.5 | 9 | 9 | 90 | +0.25 (+2.86%) | 6,900 |
24 Mar 1982 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 87.5 | +0.25 (+2.94%) | 12,300 |
23 Mar 1982 | USD | 8.5 | 9 | 8.5 | 8.5 | 85 | -0.5 (-5.56%) | 2,500 |
22 Mar 1982 | USD | 9 | 9.75 | 9 | 9 | 90 | 0.0 (0.0%) | 700 |
19 Mar 1982 | USD | 9 | 10 | 9 | 9 | 90 | 0.0 (0.0%) | 600 |
18 Mar 1982 | USD | 9 | 10 | 9 | 9 | 90 | +0.5 (+5.88%) | 1,100 |
17 Mar 1982 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 2,100 |
16 Mar 1982 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 85 | -0.25 (-2.86%) | 1,100 |
15 Mar 1982 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 1,000 |
12 Mar 1982 | USD | 9 | 9.75 | 9 | 9 | 90 | -0.75 (-7.69%) | 5,900 |
11 Mar 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 97.5 | +0.25 (+2.63%) | 2,000 |
10 Mar 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 95 | -0.25 (-2.56%) | 2,800 |
9 Mar 1982 | USD | 9.75 | 10 | 9.75 | 9.75 | 97.5 | -0.5 (-4.88%) | 7,700 |
8 Mar 1982 | USD | 10.25 | 11 | 10.25 | 10.25 | 102.5 | +0.5 (+5.13%) | 6,300 |
5 Mar 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 97.5 | +1 (+11.43%) | 11,800 |
4 Mar 1982 | USD | 8.75 | 10 | 8.75 | 8.75 | 87.5 | -1.75 (-16.67%) | 8,600 |
3 Mar 1982 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 105 | -0.25 (-2.33%) | 2,000 |