Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1982 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 1,500 |
1 Mar 1982 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 2,500 |
26 Feb 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 107.5 | -0.25 (-2.27%) | 3,400 |
25 Feb 1982 | USD | 11 | 11.5 | 11 | 11 | 110 | 0.0 (0.0%) | 9,900 |
24 Feb 1982 | USD | 11 | 11.25 | 11 | 11 | 110 | 0.0 (0.0%) | 1,800 |
23 Feb 1982 | USD | 11 | 11.25 | 11 | 11 | 110 | +0.75 (+7.32%) | 3,500 |
22 Feb 1982 | USD | 10.25 | 11 | 10.25 | 10.25 | 102.5 | -0.5 (-4.65%) | 1,300 |
19 Feb 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 107.5 | -0.25 (-2.27%) | 1,400 |
18 Feb 1982 | USD | 11 | 11.25 | 11 | 11 | 110 | -0.25 (-2.22%) | 6,100 |
17 Feb 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 112.5 | +0.25 (+2.27%) | 3,400 |
16 Feb 1982 | USD | 11 | 11.75 | 11 | 11 | 110 | -0.25 (-2.22%) | 2,000 |
15 Feb 1982 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 112.5 | -0.25 (-2.17%) | 1,900 |
11 Feb 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 6,800 |
10 Feb 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 115 | +0.5 (+4.55%) | 7,800 |
9 Feb 1982 | USD | 11 | 11.75 | 11 | 11 | 110 | +0.5 (+4.76%) | 11,500 |
8 Feb 1982 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 105 | -1 (-8.70%) | 5,800 |
5 Feb 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 115 | +0.25 (+2.22%) | 6,400 |
4 Feb 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 112.5 | -0.25 (-2.17%) | 10,400 |
3 Feb 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 5,000 |
2 Feb 1982 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 6,600 |
1 Feb 1982 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 5,100 |
29 Jan 1982 | USD | 12 | 12.75 | 12 | 12 | 120 | +0.5 (+4.35%) | 9,700 |
28 Jan 1982 | USD | 11.5 | 12.75 | 11.5 | 11.5 | 115 | +0.75 (+6.98%) | 13,100 |
27 Jan 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 107.5 | +0.125 (+1.18%) | 4,400 |
26 Jan 1982 | USD | 10.625 | 11 | 10.625 | 10.625 | 106.25 | +0.125 (+1.19%) | 2,600 |
25 Jan 1982 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 105 | -0.5 (-4.55%) | 4,400 |
22 Jan 1982 | USD | 11 | 11.5 | 11 | 11 | 110 | 0.0 (0.0%) | 9,200 |
21 Jan 1982 | USD | 11 | 11.5 | 11 | 11 | 110 | +1 (+10%) | 15,800 |
20 Jan 1982 | USD | 10 | 10.75 | 10 | 10 | 100 | +0.5 (+5.26%) | 2,500 |