Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1982 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 95 | -0.75 (-7.32%) | 1,500 |
18 Jan 1982 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 102.5 | -0.25 (-2.38%) | 10,900 |
15 Jan 1982 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 105 | -0.25 (-2.33%) | 8,700 |
14 Jan 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 14,200 |
13 Jan 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 107.5 | +1.25 (+13.16%) | 25,500 |
12 Jan 1982 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 95 | -0.5 (-5%) | 5,100 |
11 Jan 1982 | USD | 10 | 10.5 | 10 | 10 | 100 | 0.0 (0.0%) | 9,700 |
8 Jan 1982 | USD | 10 | 10.75 | 10 | 10 | 100 | +1.5 (+17.65%) | 4,000 |
7 Jan 1982 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 5,200 |
6 Jan 1982 | USD | 8.5 | 9 | 8.5 | 8.5 | 85 | -0.25 (-2.86%) | 9,400 |
5 Jan 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 2,600 |
4 Jan 1982 | USD | 9 | 9.75 | 9 | 9 | 90 | -0.5 (-5.26%) | 4,000 |
31 Dec 1981 | USD | 9.5 | 10 | 9.5 | 9.5 | 95 | -0.25 (-2.56%) | 2,700 |
30 Dec 1981 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 1,000 |
29 Dec 1981 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 800 |
28 Dec 1981 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 97.5 | -0.25 (-2.50%) | 1,700 |
24 Dec 1981 | USD | 10 | 10.5 | 10 | 10 | 100 | 0.0 (0.0%) | 2,900 |
23 Dec 1981 | USD | 10 | 10.5 | 10 | 10 | 100 | +0.5 (+5.26%) | 5,900 |
22 Dec 1981 | USD | 9.5 | 10 | 9.5 | 9.5 | 95 | -0.75 (-7.32%) | 4,400 |
21 Dec 1981 | USD | 10.25 | 11 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 900 |
18 Dec 1981 | USD | 10.25 | 11 | 10.25 | 10.25 | 102.5 | -0.5 (-4.65%) | 1,600 |
17 Dec 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 1,100 |
16 Dec 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 7,200 |
15 Dec 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 107.5 | +0.5 (+4.88%) | 2,600 |
14 Dec 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 102.5 | +0.25 (+2.50%) | 4,900 |
11 Dec 1981 | USD | 10 | 10.875 | 10 | 10 | 100 | -0.5 (-4.76%) | 2,300 |
10 Dec 1981 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 105 | -0.25 (-2.33%) | 4,700 |
9 Dec 1981 | USD | 10.75 | 11 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 2,100 |
8 Dec 1981 | USD | 10.75 | 11 | 10.75 | 10.75 | 107.5 | +0.25 (+2.38%) | 8,000 |
7 Dec 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 4,500 |