Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1981 | USD | 10.5 | 11 | 10.5 | 10.5 | 105 | +0.5 (+5%) | 19,400 |
3 Dec 1981 | USD | 10 | 10.5 | 10 | 10 | 100 | +0.75 (+8.11%) | 8,400 |
2 Dec 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 92.5 | +0.25 (+2.78%) | 3,000 |
1 Dec 1981 | USD | 9 | 9.75 | 9 | 9 | 90 | -0.75 (-7.69%) | 11,200 |
30 Nov 1981 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 10,000 |
27 Nov 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 97.5 | +0.5 (+5.41%) | 4,300 |
26 Nov 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 92.5 | -0.25 (-2.63%) | 9,600 |
24 Nov 1981 | USD | 9.5 | 10 | 9.5 | 9.5 | 95 | +0.25 (+2.70%) | 18,800 |
23 Nov 1981 | USD | 9.25 | 10 | 9.25 | 9.25 | 92.5 | +0.25 (+2.78%) | 11,900 |
20 Nov 1981 | USD | 9 | 9.5 | 9 | 9 | 90 | +0.25 (+2.86%) | 13,500 |
19 Nov 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 87.5 | +0.5 (+6.06%) | 23,300 |
18 Nov 1981 | USD | 8.25 | 9 | 8.25 | 8.25 | 82.5 | +0.25 (+3.13%) | 9,000 |
17 Nov 1981 | USD | 8 | 8.5 | 8 | 8 | 80 | +0.5 (+6.67%) | 8,900 |
16 Nov 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 10,400 |
13 Nov 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 75 | +0.5 (+7.14%) | 6,000 |
12 Nov 1981 | USD | 7 | 7.75 | 7 | 7 | 70 | -0.5 (-6.67%) | 7,800 |
11 Nov 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 3,300 |
10 Nov 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 9,700 |
9 Nov 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 17,900 |
6 Nov 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 4,500 |
5 Nov 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 5,300 |
4 Nov 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 5,200 |
3 Nov 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 5,300 |
2 Nov 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 77.5 | +0.25 (+3.33%) | 2,800 |
30 Oct 1981 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 3,000 |
29 Oct 1981 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 75 | -0.5 (-6.25%) | 3,200 |
28 Oct 1981 | USD | 8 | 8.25 | 8 | 8 | 80 | -0.25 (-3.03%) | 2,600 |
27 Oct 1981 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 82.5 | +0.5 (+6.45%) | 10,400 |
26 Oct 1981 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 77.5 | -0.5 (-6.06%) | 3,800 |