Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1981 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 1,600 |
10 Sep 1981 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 1,200 |
9 Sep 1981 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 5,900 |
8 Sep 1981 | USD | 6.75 | 8 | 6.75 | 6.75 | 67.5 | +0.25 (+3.85%) | 200 |
7 Sep 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 2,900 |
3 Sep 1981 | USD | 7 | 8 | 7 | 7 | 70 | +0.5 (+7.69%) | 3,100 |
2 Sep 1981 | USD | 6.5 | 7.75 | 6.5 | 6.5 | 65 | +0.25 (+4%) | 2,300 |
1 Sep 1981 | USD | 6.25 | 7.5 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 200 |
31 Aug 1981 | USD | 6.25 | 7.5 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 1,600 |
28 Aug 1981 | USD | 6.25 | 7.5 | 6.25 | 6.25 | 62.5 | +0.25 (+4.17%) | 8,700 |
27 Aug 1981 | USD | 6 | 6.5 | 6 | 6 | 60 | +0.25 (+4.35%) | 7,300 |
26 Aug 1981 | USD | 5.75 | 7 | 5.75 | 5.75 | 57.5 | +0.25 (+4.55%) | 4,400 |
25 Aug 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 55 | -1.667 (-2.94%) | 3,900 |
25 Aug 1981 |
|
|||||||
24 Aug 1981 | USD | 17 | 18.5 | 17 | 17 | 56.6667 | -2 (-10.53%) | 2,100 |
21 Aug 1981 | USD | 19 | 20.25 | 19 | 19 | 63.3333 | 0.0 (0.0%) | 600 |
20 Aug 1981 | USD | 19 | 20.5 | 19 | 19 | 63.3333 | 0.0 (0.0%) | 800 |
19 Aug 1981 | USD | 19 | 19.5 | 19 | 19 | 63.3333 | -0.25 (-1.30%) | 900 |
18 Aug 1981 | USD | 19.25 | 20 | 19.25 | 19.25 | 64.1667 | -0.25 (-1.28%) | 200 |
17 Aug 1981 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 65 | -0.5 (-2.50%) | 500 |
14 Aug 1981 | USD | 20 | 21 | 20 | 20 | 66.6667 | +1 (+5.26%) | 3,500 |
13 Aug 1981 | USD | 19 | 19.5 | 19 | 19 | 63.3333 | 0.0 (0.0%) | 1,300 |
12 Aug 1981 | USD | 19 | 19.75 | 19 | 19 | 63.3333 | -0.25 (-1.30%) | 2,200 |
11 Aug 1981 | USD | 19.25 | 20.5 | 19.25 | 19.25 | 64.1667 | +0.25 (+1.32%) | 300 |
10 Aug 1981 | USD | 19 | 19 | 19 | 19 | 63.3333 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 19 | 20 | 19 | 19 | 63.3333 | 0.0 (0.0%) | 100 |
6 Aug 1981 | USD | 19 | 20 | 19 | 19 | 63.3333 | 0.0 (0.0%) | 100 |
5 Aug 1981 | USD | 19 | 20 | 19 | 19 | 63.3333 | 0.0 (0.0%) | 1,100 |
4 Aug 1981 | USD | 19 | 19.75 | 19 | 19 | 63.3333 | 0.0 (0.0%) | 2,000 |
3 Aug 1981 | USD | 19 | 19.75 | 19 | 19 | 63.3333 | -0.5 (-2.56%) | 1,400 |