Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1981 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 37.5 | -0.25 (-2.17%) | 1,200 |
26 Mar 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 38.3333 | -0.25 (-2.13%) | 1,000 |
25 Mar 1981 | USD | 11.75 | 12 | 11.75 | 11.75 | 39.1667 | +0.25 (+2.17%) | 200 |
24 Mar 1981 | USD | 11.5 | 12 | 11.5 | 11.5 | 38.3333 | +0.25 (+2.22%) | 1,300 |
23 Mar 1981 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 37.5 | 0.0 (0.0%) | 1,500 |
20 Mar 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 37.5 | 0.0 (0.0%) | 200 |
19 Mar 1981 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 37.5 | +1 (+9.76%) | 1,400 |
18 Mar 1981 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 34.1667 | -0.75 (-6.82%) | 3,300 |
17 Mar 1981 | USD | 11 | 11.625 | 11 | 11 | 36.6667 | +0.25 (+2.33%) | 200 |
16 Mar 1981 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 35.8333 | 0.0 (0.0%) | 0 |
13 Mar 1981 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 35.8333 | 0.0 (0.0%) | 500 |
12 Mar 1981 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 35.8333 | 0.0 (0.0%) | 1,500 |
11 Mar 1981 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 35.8333 | -0.5 (-4.44%) | 500 |
10 Mar 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 37.5 | -0.5 (-4.26%) | 1,200 |
9 Mar 1981 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 39.1667 | 0.0 (0.0%) | 0 |
6 Mar 1981 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 39.1667 | 0.0 (0.0%) | 1,000 |
5 Mar 1981 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 39.1667 | -0.5 (-4.08%) | 1,500 |
4 Mar 1981 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 40.8333 | 0.0 (0.0%) | 1,500 |
3 Mar 1981 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 40.8333 | 0.0 (0.0%) | 1,500 |
2 Mar 1981 | USD | 12.25 | 13 | 12.25 | 12.25 | 40.8333 | -0.25 (-2%) | 2,700 |
27 Feb 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 41.6667 | +0.25 (+2.04%) | 600 |
26 Feb 1981 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 40.8333 | 0.0 (0.0%) | 1,500 |
25 Feb 1981 | USD | 12.25 | 13 | 12.25 | 12.25 | 40.8333 | -0.75 (-5.77%) | 700 |
24 Feb 1981 | USD | 13 | 13.5 | 13 | 13 | 43.3333 | -0.25 (-1.89%) | 1,000 |
23 Feb 1981 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 44.1667 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 44.1667 | 0.0 (0.0%) | 1,500 |
19 Feb 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 44.1667 | 0.0 (0.0%) | 300 |
18 Feb 1981 | USD | 13.25 | 14 | 13.25 | 13.25 | 44.1667 | -0.5 (-3.64%) | 2,300 |
17 Feb 1981 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 45.8333 | 0.0 (0.0%) | 0 |
16 Feb 1981 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 45.8333 | 0.0 (0.0%) | 0 |