Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 45.8333 | 0.0 (0.0%) | 200 |
12 Feb 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 45.8333 | 0.0 (0.0%) | 1,000 |
11 Feb 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 45.8333 | 0.0 (0.0%) | 2,000 |
10 Feb 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 45.8333 | 0.0 (0.0%) | 1,800 |
9 Feb 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 45.8333 | 0.0 (0.0%) | 200 |
6 Feb 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 45.8333 | 0.0 (0.0%) | 300 |