Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.74 (+4.93%) | 1 |
10 Apr 2024 | INR | 15.8 | 15.8 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 6 |
9 Apr 2024 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 1 |
8 Apr 2024 | INR | 17.5 | 17.5 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 1,001 |
5 Apr 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 10 |
3 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 5 |
2 Apr 2024 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 10 |
1 Apr 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.65 (-3.58%) | 11 |
27 Mar 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 18.48 | 18.48 | 18.15 | 18.15 | 18.15 | +0.55 (+3.13%) | 6 |
22 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 4 |
19 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1 |
13 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 17.95 | 17.95 | 17.6 | 17.6 | 17.6 | +0.5 (+2.92%) | 460 |
6 Mar 2024 | INR | 17.9 | 17.9 | 16.3 | 17.1 | 17.1 | -0.01 (-0.06%) | 212 |
5 Mar 2024 | INR | 16.99 | 17.11 | 16.99 | 17.11 | 17.11 | +0.81 (+4.97%) | 401 |
4 Mar 2024 | INR | 15.56 | 16.3 | 15.56 | 16.3 | 16.3 | +0.74 (+4.76%) | 51 |
1 Mar 2024 | INR | 15 | 15.56 | 15 | 15.56 | 15.56 | +0.74 (+4.99%) | 277 |
29 Feb 2024 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 1 |