Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | INR | 11.53 | 11.53 | 10.38 | 10.38 | 10.38 | -1.15 (-9.97%) | 231 |
21 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 5 |
15 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.27 (-9.92%) | 1 |
11 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.44 (+3.56%) | 499 |
2 Nov 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 20 |
21 Oct 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.46 (-3.42%) | 100 |
19 Oct 2011 | INR | 11.6 | 13.46 | 11.6 | 13.46 | 13.46 | +1.22 (+9.97%) | 3,401 |
18 Oct 2011 | INR | 12 | 12.24 | 11.15 | 12.24 | 12.24 | +1.11 (+9.97%) | 1,634 |
17 Oct 2011 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 9.16 | 11.13 | 9.16 | 11.13 | 11.13 | +1.01 (+9.98%) | 88 |
12 Oct 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |