Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.51 (-4.87%) | 3 |
7 Jul 2011 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 10.46 | 11.55 | 10.46 | 10.47 | 10.47 | -0.53 (-4.82%) | 354 |
4 Jul 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 10.36 | 11 | 10.36 | 11 | 11 | +0.1 (+0.92%) | 2,706 |
22 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 2,000 |
7 Jun 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 12.3 | 12.3 | 11.4 | 11.4 | 11.4 | -0.32 (-2.73%) | 101 |
30 May 2011 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |