Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.63 (-4.85%) | 50 |
8 Apr 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.54 (-3.99%) | 1,000 |
7 Apr 2011 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 200 |
1 Apr 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.59 (-4.37%) | 100 |
30 Mar 2011 | INR | 14.89 | 14.89 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 4,300 |
29 Mar 2011 | INR | 14.26 | 14.26 | 14.19 | 14.19 | 14.19 | +0.6 (+4.42%) | 1,750 |
28 Mar 2011 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 1,550 |
25 Mar 2011 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 500 |
24 Mar 2011 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.56 (+4.75%) | 400 |
23 Mar 2011 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 1 |
18 Mar 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1 |
15 Mar 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.62 (+4.99%) | 49 |
8 Mar 2011 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.65 (-4.97%) | 1 |
7 Mar 2011 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 1 |
4 Mar 2011 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 1 |
3 Mar 2011 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 101 |
1 Mar 2011 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |