Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 1,000 |
24 Feb 2011 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 100 |
23 Feb 2011 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 11.2 | 12.33 | 11.17 | 11.34 | 11.34 | -0.41 (-3.49%) | 949 |
17 Feb 2011 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 600 |
14 Feb 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1 |
10 Feb 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 13.75 | 13.75 | 13 | 13 | 13 | -0.1 (-0.76%) | 2,408 |
7 Feb 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 14 | 14.2 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 2,100 |
3 Feb 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 13.12 | 14 | 13.12 | 13.7 | 13.7 | -0.1 (-0.72%) | 3 |
31 Jan 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 1 |
28 Jan 2011 | INR | 14.53 | 14.53 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 402 |
27 Jan 2011 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 1 |
24 Jan 2011 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 14.57 | 14.57 | 14.56 | 14.56 | 14.56 | +0.68 (+4.90%) | 200 |
20 Jan 2011 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.66 (+4.99%) | 1,000 |
19 Jan 2011 | INR | 13.23 | 13.23 | 13.22 | 13.22 | 13.22 | +0.62 (+4.92%) | 1,500 |
18 Jan 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |