Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | INR | 13.2 | 14.49 | 13.2 | 13.9 | 13.9 | +0.1 (+0.72%) | 708 |
6 Sep 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.59 (+4.47%) | 600 |
3 Sep 2010 | INR | 13.9 | 13.9 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 1,100 |
2 Sep 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.5 (-3.47%) | 500 |
1 Sep 2010 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 Aug 2010 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 500 |
30 Aug 2010 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 600 |
27 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.63 (-4.41%) | 25 |
20 Aug 2010 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 27 |
17 Aug 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.48 (+3.66%) | 100 |
13 Aug 2010 | INR | 13 | 13.12 | 12.99 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,396 |
12 Aug 2010 | INR | 12.51 | 12.51 | 12.42 | 12.5 | 12.5 | -0.89 (-6.65%) | 1,030 |
11 Aug 2010 | INR | 13.49 | 13.49 | 12.33 | 13.39 | 13.39 | +0.42 (+3.24%) | 2,325 |
10 Aug 2010 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 150 |
9 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1 |
6 Aug 2010 | INR | 12.87 | 13 | 12.87 | 13 | 13 | -0.54 (-3.99%) | 1,710 |
5 Aug 2010 | INR | 12.4 | 13.54 | 12.4 | 13.54 | 13.54 | +0.49 (+3.75%) | 2,300 |
4 Aug 2010 | INR | 14.41 | 14.41 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 811 |
3 Aug 2010 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 13.73 | 14.2 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 941 |
29 Jul 2010 | INR | 15.4 | 15.4 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 100 |
28 Jul 2010 | INR | 13.97 | 15.2 | 13.97 | 15.2 | 15.2 | +0.5 (+3.40%) | 101 |