Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | INR | 13.9 | 14.75 | 13.9 | 14.7 | 14.7 | +0.1 (+0.68%) | 13,501 |
26 Jul 2010 | INR | 15.01 | 15.01 | 13.65 | 14.6 | 14.6 | +0.3 (+2.10%) | 651 |
23 Jul 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.52 (+3.77%) | 60 |
22 Jul 2010 | INR | 14.05 | 14.38 | 13.7 | 13.78 | 13.78 | -0.61 (-4.24%) | 6,350 |
21 Jul 2010 | INR | 15.05 | 15.11 | 14.18 | 14.39 | 14.39 | -0.01 (-0.07%) | 2,524 |
20 Jul 2010 | INR | 14.75 | 14.75 | 13.55 | 14.4 | 14.4 | +0.35 (+2.49%) | 189 |
19 Jul 2010 | INR | 13.4 | 14.05 | 13 | 14.05 | 14.05 | +0.5 (+3.69%) | 1,675 |
16 Jul 2010 | INR | 14.05 | 14.05 | 13.55 | 13.55 | 13.55 | +0.16 (+1.19%) | 7,449 |
15 Jul 2010 | INR | 13.39 | 13.39 | 13.38 | 13.39 | 13.39 | +0.63 (+4.94%) | 6,087 |
14 Jul 2010 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 2,747 |
13 Jul 2010 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.46 (+3.93%) | 1,135 |
12 Jul 2010 | INR | 10.61 | 11.7 | 10.61 | 11.7 | 11.7 | +0.55 (+4.93%) | 22,584 |
9 Jul 2010 | INR | 11.8 | 11.8 | 11.15 | 11.15 | 11.15 | -0.3 (-2.62%) | 195 |
8 Jul 2010 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 610 |
7 Jul 2010 | INR | 12.5 | 12.5 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 550 |
6 Jul 2010 | INR | 11.83 | 12.68 | 11.83 | 12.68 | 12.68 | +0.23 (+1.85%) | 101 |
5 Jul 2010 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 10 |
2 Jul 2010 | INR | 11.85 | 11.86 | 11.85 | 11.86 | 11.86 | +0.56 (+4.96%) | 795 |
1 Jul 2010 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.56 (-4.72%) | 1,150 |
30 Jun 2010 | INR | 10.8 | 11.9 | 10.8 | 11.86 | 11.86 | +0.52 (+4.59%) | 2,075 |
29 Jun 2010 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.14 (+1.25%) | 0 |
24 Jun 2010 | INR | 11.8 | 11.8 | 11.12 | 11.2 | 11.2 | -0.69 (-5.80%) | 1,117 |
23 Jun 2010 | INR | 11.5 | 11.95 | 11.15 | 11.89 | 11.89 | +0.39 (+3.39%) | 1,200 |
22 Jun 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 11.75 | 12.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 110 |
17 Jun 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 50 |
16 Jun 2010 | INR | 11.42 | 12 | 11.42 | 12 | 12 | 0.0 (0.0%) | 110 |