Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 11.26 | 12.24 | 11.26 | 12 | 12 | +0.1 (+0.84%) | 151 |
11 Jun 2010 | INR | 10.82 | 11.9 | 10.8 | 11.9 | 11.9 | +0.54 (+4.75%) | 1,156 |
10 Jun 2010 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 150 |
9 Jun 2010 | INR | 12 | 12 | 10.96 | 11.95 | 11.95 | +0.42 (+3.64%) | 651 |
8 Jun 2010 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.53 (+4.82%) | 1 |
7 Jun 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 11.77 | 11.77 | 11 | 11 | 11 | -0.22 (-1.96%) | 1,998 |
3 Jun 2010 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 3,350 |
2 Jun 2010 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 10 |
1 Jun 2010 | INR | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | +0.44 (+4.07%) | 12 |
31 May 2010 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,074 |
28 May 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.32 (+3.21%) | 0 |
20 May 2010 | INR | 10.5 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 8 |
19 May 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 276 |
11 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |