Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.39 (-3.75%) | 500 |
30 Apr 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 300 |
23 Apr 2010 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 20 |
22 Apr 2010 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 201 |
21 Apr 2010 | INR | 11.55 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 4 |
20 Apr 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 1 |
15 Apr 2010 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 1 |
14 Apr 2010 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
12 Apr 2010 | INR | 11.06 | 11.06 | 11.01 | 11.01 | 11.01 | +0.46 (+4.36%) | 2 |
9 Apr 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
8 Apr 2010 | INR | 10.5 | 10.55 | 9.84 | 10.55 | 10.55 | +0.5 (+4.98%) | 591 |
7 Apr 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.46 (+4.80%) | 100 |
31 Mar 2010 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 105 |
30 Mar 2010 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 9.96 | 9.96 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 2 |
26 Mar 2010 | INR | 9.18 | 9.5 | 9.17 | 9.32 | 9.32 | -0.24 (-2.51%) | 3,002 |
25 Mar 2010 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |