POLYCON INTERNATIONAL LTD. Recent Share Price (BSE:POLYCON)

BSE:POLYCON - Polycon International Ltd POLYCON INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2010	INR	9.56	9.56	9.56	9.56	9.56	0.0 (0.0%)	0
22 Mar 2010	INR	9.56	9.56	9.56	9.56	9.56	-0.5 (-4.97%)	1,310
19 Mar 2010	INR	10.05	10.06	10.05	10.06	10.06	-0.47 (-4.46%)	115
18 Mar 2010	INR	10.51	10.53	10.51	10.53	10.53	-0.08 (-0.75%)	500
17 Mar 2010	INR	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
16 Mar 2010	INR	10.61	10.61	10.61	10.61	10.61	-0.51 (-4.59%)	50
15 Mar 2010	INR	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	0
12 Mar 2010	INR	11.7	11.7	11.12	11.12	11.12	-0.58 (-4.96%)	525
11 Mar 2010	INR	10.66	11.76	10.66	11.7	11.7	+0.5 (+4.46%)	27
10 Mar 2010	INR	11.2	11.2	11.2	11.2	11.2	-0.34 (-2.95%)	25
9 Mar 2010	INR	11.54	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
8 Mar 2010	INR	11.54	11.54	11.54	11.54	11.54	+0.54 (+4.91%)	10
4 Mar 2010	INR	11	11	11	11	11	-0.5 (-4.35%)	6,000
3 Mar 2010	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	10
26 Feb 2010	INR	11	11	11	11	11	0.0 (0.0%)	0
25 Feb 2010	INR	11	11	11	11	11	-0.28 (-2.48%)	1,000
24 Feb 2010	INR	12.1	12.1	11.28	11.28	11.28	-0.57 (-4.81%)	390
23 Feb 2010	INR	12	12	11.6	11.85	11.85	-0.15 (-1.25%)	602
19 Feb 2010	INR	12.14	12.14	11.99	12	12	+0.96 (+8.70%)	537
18 Feb 2010	INR	11	11.04	11	11.04	11.04	+0.84 (+8.24%)	2,302
17 Feb 2010	INR	10	10.2	10	10.2	10.2	+0.9 (+9.68%)	798
16 Feb 2010	INR	11.3	11.3	9.3	9.3	9.3	-1 (-9.71%)	101
15 Feb 2010	INR	0	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
12 Feb 2010	INR	0	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
11 Feb 2010	INR	0	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
10 Feb 2010	INR	0	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
9 Feb 2010	INR	10.8	11.9	10.28	10.3	10.3	-0.51 (-4.72%)	19,607
8 Feb 2010	INR	12	12	10.81	10.81	10.81	-1.19 (-9.92%)	181
5 Feb 2010	INR	0	12	12	12	12	0.0 (0.0%)	0
4 Feb 2010	INR	0	12	12	12	12	0.0 (0.0%)	0