Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | INR | 10.53 | 12 | 10.53 | 12 | 12 | +0.45 (+3.90%) | 59 |
2 Feb 2010 | INR | 11.55 | 11.55 | 11.54 | 11.55 | 11.55 | +1.05 (+10%) | 2,869 |
1 Feb 2010 | INR | 11.35 | 11.38 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,940 |
29 Jan 2010 | INR | 11.95 | 11.95 | 10.35 | 10.35 | 10.35 | -0.95 (-8.41%) | 101 |
28 Jan 2010 | INR | 11.31 | 12.2 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 1,101 |
27 Jan 2010 | INR | 10.01 | 11.19 | 9.25 | 11.19 | 11.19 | +1.01 (+9.92%) | 2,869 |
26 Jan 2010 | INR | 0 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 10.99 | 11 | 10.15 | 10.18 | 10.18 | -0.82 (-7.45%) | 700 |
22 Jan 2010 | INR | 10.73 | 11.78 | 10.73 | 11 | 11 | +0.29 (+2.71%) | 604 |
21 Jan 2010 | INR | 12.65 | 12.65 | 10.71 | 10.71 | 10.71 | -1.09 (-9.24%) | 402 |
20 Jan 2010 | INR | 12 | 12 | 10.7 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,001 |
19 Jan 2010 | INR | 11.5 | 12.24 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,210 |
18 Jan 2010 | INR | 11.15 | 11.5 | 11 | 11.5 | 11.5 | +0.53 (+4.83%) | 2,046 |
15 Jan 2010 | INR | 11 | 11 | 10.95 | 10.97 | 10.97 | +0.82 (+8.08%) | 600 |
14 Jan 2010 | INR | 11 | 11 | 10.11 | 10.15 | 10.15 | +0.04 (+0.40%) | 485 |
13 Jan 2010 | INR | 10.01 | 10.99 | 9.91 | 10.11 | 10.11 | -0.89 (-8.09%) | 2,151 |
12 Jan 2010 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 300 |
11 Jan 2010 | INR | 9.57 | 11.34 | 9.57 | 11.25 | 11.25 | +0.7 (+6.64%) | 7,962 |
8 Jan 2010 | INR | 9.5 | 11.34 | 9.46 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,018 |
7 Jan 2010 | INR | 11.34 | 11.34 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 34 |
6 Jan 2010 | INR | 11 | 11 | 10.86 | 11 | 11 | +0.14 (+1.29%) | 560 |
5 Jan 2010 | INR | 10 | 10.86 | 10 | 10.86 | 10.86 | +0.51 (+4.93%) | 420 |
4 Jan 2010 | INR | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 926 |
31 Dec 2009 | INR | 11 | 11 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 1,050 |
30 Dec 2009 | INR | 12.64 | 12.64 | 11.46 | 11.46 | 11.46 | -0.59 (-4.90%) | 135 |
24 Dec 2009 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 50 |
23 Dec 2009 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 1 |
22 Dec 2009 | INR | 11.5 | 12.68 | 11.5 | 12.68 | 12.68 | +0.58 (+4.79%) | 414 |
21 Dec 2009 | INR | 12.42 | 12.42 | 12.1 | 12.1 | 12.1 | +0.27 (+2.28%) | 102 |
18 Dec 2009 | INR | 11.85 | 12.84 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 1,937 |