Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | INR | 13 | 13 | 12.06 | 12.45 | 12.45 | -0.24 (-1.89%) | 77 |
16 Dec 2009 | INR | 12.68 | 12.69 | 12.68 | 12.69 | 12.69 | +0.24 (+1.93%) | 700 |
15 Dec 2009 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.39 (-3.04%) | 100 |
14 Dec 2009 | INR | 13.05 | 13.08 | 11.87 | 12.84 | 12.84 | +0.84 (+7%) | 1,883 |
11 Dec 2009 | INR | 12.68 | 12.7 | 12 | 12 | 12 | -812.413 (-98.54%) | 813 |
10 Dec 2009 | USD | 12.33 | 12.33 | 12.29 | 12.29 | 12.29 | +12.038 (+4767.41%) | 251 |
9 Dec 2009 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -743.571 (-98.44%) | 150 |
8 Dec 2009 | USD | 10.62 | 11.72 | 10.62 | 11.26 | 11.26 | +11.02 (+4591.04%) | 1,350 |
7 Dec 2009 | INR | 12.3 | 12.3 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 482 |
4 Dec 2009 | INR | 11.75 | 12.1 | 11.75 | 11.75 | 11.75 | -817.359 (-98.58%) | 5,253 |
3 Dec 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +12.08 (+4321.05%) | 100 |
2 Dec 2009 | INR | 13.12 | 13.12 | 13.01 | 13.01 | 13.01 | -0.67 (-4.90%) | 1,650 |
1 Dec 2009 | INR | 13.1 | 13.68 | 13.1 | 13.68 | 13.68 | +0.65 (+4.99%) | 200 |
30 Nov 2009 | INR | 13.01 | 14 | 13.01 | 13.03 | 13.03 | -0.66 (-4.82%) | 2,750 |
27 Nov 2009 | INR | 13.69 | 13.7 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 3,420 |
26 Nov 2009 | INR | 14.5 | 14.5 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 455 |
25 Nov 2009 | INR | 14 | 14.15 | 13.99 | 14 | 14 | +0.49 (+3.63%) | 5,336 |
24 Nov 2009 | INR | 13.5 | 13.51 | 13.45 | 13.51 | 13.51 | +0.73 (+5.71%) | 6,045 |
23 Nov 2009 | INR | 14 | 14 | 12.76 | 12.78 | 12.78 | -0.62 (-4.63%) | 931 |
20 Nov 2009 | INR | 13.44 | 13.44 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 5,832 |
19 Nov 2009 | INR | 12.81 | 12.81 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 750 |
18 Nov 2009 | INR | 12.2 | 12.2 | 11.76 | 12.2 | 12.2 | +0.58 (+4.99%) | 2,733 |
17 Nov 2009 | INR | 11.62 | 11.62 | 11.53 | 11.62 | 11.62 | +0.48 (+4.31%) | 1,050 |
16 Nov 2009 | INR | 10.1 | 11.14 | 10.08 | 11.14 | 11.14 | +0.53 (+5.00%) | 8,000 |
13 Nov 2009 | INR | 10.61 | 10.61 | 9.62 | 10.61 | 10.61 | +0.5 (+4.95%) | 980 |
12 Nov 2009 | INR | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.48 (+4.98%) | 1,300 |
11 Nov 2009 | INR | 9.18 | 9.63 | 8.75 | 9.63 | 9.63 | +0.45 (+4.90%) | 1,002 |
10 Nov 2009 | INR | 9.18 | 9.18 | 8.75 | 9.18 | 9.18 | +0.43 (+4.91%) | 637 |
6 Nov 2009 | INR | 9.18 | 9.18 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 2,501 |
5 Nov 2009 | INR | 8.6 | 8.75 | 8.56 | 8.75 | 8.75 | +0.2 (+2.34%) | 11,200 |