| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.13 (-1.50%) | 750 |
| 3 Nov 2009 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 2,965 |
| 30 Oct 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 1 |
| 29 Oct 2009 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 1 |
| 28 Oct 2009 | INR | 8.29 | 8.29 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 2 |
| 26 Oct 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 1 |
| 23 Oct 2009 | INR | 8.12 | 8.12 | 7.53 | 7.53 | 7.53 | -0.21 (-2.71%) | 2 |
| 22 Oct 2009 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 1 |
| 20 Oct 2009 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 210 |
| 15 Oct 2009 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 262 |
| 29 Sep 2009 | INR | 7.01 | 7.01 | 6.43 | 6.7 | 6.7 | +0.03 (+0.45%) | 1,704 |
| 17 Sep 2009 | INR | 7.12 | 7.12 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 20 |
| 15 Sep 2009 | INR | 7.45 | 7.45 | 6.79 | 6.79 | 6.79 | -0.31 (-4.37%) | 375 |
| 14 Sep 2009 | INR | 7.1 | 7.1 | 6.5 | 7.1 | 7.1 | +0.38 (+5.65%) | 1,478 |
| 9 Sep 2009 | INR | 7.35 | 7.35 | 6.7 | 6.72 | 6.72 | -0.28 (-4.00%) | 125 |
| 8 Sep 2009 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.05 (-0.71%) | 555 |
| 7 Sep 2009 | INR | 7.29 | 7.29 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,156 |
| 4 Sep 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 5,120 |
| 26 Aug 2009 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 100 |
| 13 Aug 2009 | INR | 6.31 | 6.31 | 6.25 | 6.31 | 6.31 | +0.3 (+4.99%) | 305 |
| 12 Aug 2009 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1 |
| 10 Aug 2009 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1 |
| 30 Jul 2009 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 100 |
| 10 Jul 2009 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 1 |
| 7 Jul 2009 | INR | 7.35 | 7.35 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 301 |
| 29 Jun 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 2 |
| 25 Jun 2009 | INR | 6.5 | 6.83 | 6.5 | 6.83 | 6.83 | +0.32 (+4.92%) | 108 |
| 24 Jun 2009 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 472 |
| 22 Jun 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 219 |
| 17 Jun 2009 | INR | 6.6 | 7.2 | 6.53 | 7.2 | 7.2 | +0.34 (+4.96%) | 220 |
