| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.34 (-4.82%) | 10 |
| 2 Mar 2009 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.36 (-4.85%) | 10 |
| 27 Feb 2009 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 10 |
| 26 Feb 2009 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.27 (-3.34%) | 10 |
| 25 Feb 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 10 |
| 20 Feb 2009 | INR | 9.38 | 9.38 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 940 |
| 19 Feb 2009 | INR | 9.3 | 9.36 | 8.48 | 8.94 | 8.94 | +0.02 (+0.22%) | 3,400 |
| 18 Feb 2009 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 46 |
| 16 Feb 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 100 |
| 11 Feb 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 50 |
| 10 Feb 2009 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 20 |
| 6 Feb 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 25 |
| 5 Feb 2009 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 19 |
| 4 Feb 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 10 |
| 3 Feb 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 25 |
| 12 Nov 2008 | INR | 8 | 8 | 8 | 8 | 8 | -1.18 (-12.85%) | 50 |
| 8 Oct 2008 | INR | 8.32 | 9.18 | 8.32 | 9.18 | 9.18 | +0.43 (+4.91%) | 2,060 |
| 7 Oct 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 1,500 |
| 6 Oct 2008 | INR | 8.96 | 9.5 | 8.96 | 9.5 | 9.5 | +0.06 (+0.64%) | 27 |
| 1 Oct 2008 | INR | 9 | 9.44 | 8.94 | 9.44 | 9.44 | +0.04 (+0.43%) | 3,150 |
| 30 Sep 2008 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 1,440 |
| 26 Sep 2008 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 10,000 |
| 23 Sep 2008 | INR | 9.5 | 9.56 | 9.5 | 9.56 | 9.56 | +0.05 (+0.53%) | 360 |
| 22 Sep 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42 (-4.23%) | 500 |
| 18 Sep 2008 | INR | 9.46 | 9.93 | 9.46 | 9.93 | 9.93 | +0.47 (+4.97%) | 3,500 |
| 16 Sep 2008 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.03 (-9.82%) | 1,773 |
| 12 Sep 2008 | INR | 9.9 | 10.5 | 9.9 | 10.49 | 10.49 | +0.25 (+2.44%) | 5,445 |
| 11 Sep 2008 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.37 (+3.75%) | 21 |
| 10 Sep 2008 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 25 |
| 9 Sep 2008 | INR | 9.97 | 9.97 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 444 |
