Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 500 |
7 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 77 |
6 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 25 |
5 Dec 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
2 Dec 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 271 |
28 Nov 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 575 |
25 Nov 2022 | INR | 14.71 | 15.4 | 14.71 | 15.4 | 15.4 | +0.69 (+4.69%) | 723 |
24 Nov 2022 | INR | 15.44 | 15.44 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 1,720 |
23 Nov 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 2,497 |
22 Nov 2022 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 197 |
21 Nov 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 100 |
18 Nov 2022 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 440 |
17 Nov 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 250 |
16 Nov 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 913 |
15 Nov 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.23 (+2.14%) | 100 |
3 Nov 2022 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |