Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,000 |
5 Sep 2008 | INR | 9.97 | 9.97 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 501 |
4 Sep 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
29 Aug 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 800 |
28 Aug 2008 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.35 (-3.48%) | 2,840 |
27 Aug 2008 | INR | 10 | 10.05 | 9.31 | 10.05 | 10.05 | -0.76 (-7.03%) | 574 |
26 Aug 2008 | INR | 10.81 | 10.81 | 9.79 | 10.81 | 10.81 | +0.51 (+4.95%) | 499 |
22 Aug 2008 | INR | 10.3 | 11.1 | 10.3 | 10.3 | 10.3 | -1.67 (-13.95%) | 250 |
21 Aug 2008 | INR | 10.85 | 11.97 | 10.84 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,900 |
20 Aug 2008 | INR | 10.34 | 11.4 | 10.34 | 11.4 | 11.4 | +0.52 (+4.78%) | 251 |
19 Aug 2008 | INR | 12.02 | 12.02 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 5,252 |
18 Aug 2008 | INR | 10.88 | 11.45 | 10.88 | 11.45 | 11.45 | 0.0 (0.0%) | 102 |
13 Aug 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 1 |
5 Aug 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
4 Aug 2008 | INR | 11.45 | 11.45 | 11 | 11 | 11 | +0.08 (+0.73%) | 2 |
1 Aug 2008 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 1 |
31 Jul 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.48 (+4.84%) | 1 |
30 Jul 2008 | INR | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.47 (+4.97%) | 2 |
29 Jul 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
17 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,699 |
14 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,409 |
11 Jul 2008 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.13 (-1.42%) | 1,400 |
9 Jul 2008 | INR | 9 | 9.13 | 9 | 9.13 | 9.13 | +0.43 (+4.94%) | 501 |
8 Jul 2008 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 400 |
7 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 2,003 |
3 Jul 2008 | INR | 9 | 9.45 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 4 |
26 Jun 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,000 |
25 Jun 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 99 |
17 Jun 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 1,000 |
10 Jun 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 2,000 |