| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 400 |
| 28 May 2008 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | 0.0 (0.0%) | 902 |
| 26 May 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 2 |
| 22 May 2008 | INR | 9 | 9.5 | 9 | 9 | 9 | -0.05 (-0.55%) | 699 |
| 21 May 2008 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,750 |
| 20 May 2008 | INR | 8.8 | 9.5 | 8.8 | 9.5 | 9.5 | +0.25 (+2.70%) | 202 |
| 16 May 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.52 (-5.32%) | 1 |
| 15 May 2008 | INR | 9.75 | 9.77 | 8.87 | 9.77 | 9.77 | +0.45 (+4.83%) | 501 |
| 14 May 2008 | INR | 9.32 | 10.24 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 5,001 |
| 13 May 2008 | INR | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.39 (+4.14%) | 2 |
| 12 May 2008 | INR | 10.34 | 10.34 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 2 |
| 9 May 2008 | INR | 10.09 | 10.09 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2 |
| 8 May 2008 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.41 (+4.32%) | 1 |
| 6 May 2008 | INR | 9.25 | 9.5 | 9.2 | 9.5 | 9.5 | -0.18 (-1.86%) | 425 |
| 5 May 2008 | INR | 9.5 | 9.68 | 9.5 | 9.68 | 9.68 | +0.48 (+5.22%) | 2 |
| 2 May 2008 | INR | 8.8 | 9.25 | 8.8 | 9.2 | 9.2 | +0.15 (+1.66%) | 202 |
| 30 Apr 2008 | INR | 9.25 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 7,050 |
| 29 Apr 2008 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,001 |
| 28 Apr 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 8,000 |
| 22 Apr 2008 | INR | 9.84 | 9.84 | 8.92 | 9.5 | 9.5 | +0.12 (+1.28%) | 102 |
| 21 Apr 2008 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.43 (+4.80%) | 1 |
| 17 Apr 2008 | INR | 8.46 | 8.95 | 8.46 | 8.95 | 8.95 | +0.05 (+0.56%) | 1,000 |
| 16 Apr 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.28 (+3.25%) | 1 |
| 15 Apr 2008 | INR | 8.61 | 8.62 | 8 | 8.62 | 8.62 | +0.12 (+1.41%) | 832 |
| 11 Apr 2008 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.4 (+4.94%) | 168 |
| 10 Apr 2008 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.8 (-8.99%) | 550 |
| 7 Apr 2008 | INR | 8.9 | 8.9 | 8.4 | 8.9 | 8.9 | +0.2 (+2.30%) | 51 |
| 4 Apr 2008 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.28 (+3.33%) | 500 |
| 3 Apr 2008 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.4 (-4.54%) | 50 |
| 2 Apr 2008 | INR | 8.2 | 8.82 | 8 | 8.82 | 8.82 | +0.42 (+5%) | 419 |
