Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | INR | 8.92 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 6,003 |
10 Dec 2007 | INR | 9 | 9 | 8.28 | 8.5 | 8.5 | -0.2 (-2.30%) | 5,002 |
7 Dec 2007 | INR | 8.7 | 8.7 | 8.68 | 8.7 | 8.7 | +0.41 (+4.95%) | 3,449 |
6 Dec 2007 | INR | 8.29 | 8.29 | 7.56 | 8.29 | 8.29 | +0.39 (+4.94%) | 4,900 |
5 Dec 2007 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | -0.29 (-3.54%) | 1,800 |
4 Dec 2007 | INR | 7.47 | 8.19 | 7.42 | 8.19 | 8.19 | +0.39 (+5%) | 1,001 |
3 Dec 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.33 (-4.06%) | 300 |
29 Nov 2007 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 200 |
28 Nov 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 100 |
22 Nov 2007 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 13 |
19 Nov 2007 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 500 |
12 Nov 2007 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 4,061 |
7 Nov 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 225 |
2 Nov 2007 | INR | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 151 |
31 Oct 2007 | INR | 8.18 | 8.5 | 8.18 | 8.5 | 8.5 | -0.1 (-1.16%) | 750 |
30 Oct 2007 | INR | 8.6 | 8.6 | 8 | 8.6 | 8.6 | +0.4 (+4.88%) | 2,350 |
29 Oct 2007 | INR | 8.61 | 8.61 | 8.2 | 8.2 | 8.2 | -0.31 (-3.64%) | 600 |
25 Oct 2007 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.43 (-4.81%) | 200 |
24 Oct 2007 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 200 |
23 Oct 2007 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 100 |
18 Oct 2007 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 300 |
15 Oct 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 200 |
12 Oct 2007 | INR | 10.1 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
11 Oct 2007 | INR | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | +0.3 (+2.94%) | 2,500 |
9 Oct 2007 | INR | 9.5 | 10.2 | 9.5 | 10.2 | 10.2 | +0.21 (+2.10%) | 500 |
5 Oct 2007 | INR | 10 | 10 | 9.35 | 9.99 | 9.99 | +0.44 (+4.61%) | 500 |
4 Oct 2007 | INR | 10.5 | 10.5 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 808 |
3 Oct 2007 | INR | 9.53 | 10.05 | 9.52 | 10.05 | 10.05 | +0.03 (+0.30%) | 468 |
1 Oct 2007 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 3,788 |
28 Sep 2007 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 500 |