| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | INR | 9.05 | 9.97 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 6,263 |
| 26 Sep 2007 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.3 (+3.26%) | 168 |
| 25 Sep 2007 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 1 |
| 24 Sep 2007 | INR | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.2 (+2.30%) | 1,000 |
| 21 Sep 2007 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.29 (+3.45%) | 1 |
| 20 Sep 2007 | INR | 8.41 | 9 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1,901 |
| 19 Sep 2007 | INR | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | +0.35 (+4.12%) | 1,100 |
| 18 Sep 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |
| 17 Sep 2007 | INR | 7.95 | 8.5 | 7.95 | 8.5 | 8.5 | +0.3 (+3.66%) | 1,773 |
| 14 Sep 2007 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 5,400 |
| 13 Sep 2007 | INR | 8.1 | 8.19 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 10,001 |
| 12 Sep 2007 | INR | 7.81 | 7.81 | 7.8 | 7.8 | 7.8 | -0.33 (-4.06%) | 1,500 |
| 11 Sep 2007 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 973 |
| 10 Sep 2007 | INR | 8.55 | 8.55 | 8 | 8.55 | 8.55 | +0.4 (+4.91%) | 600 |
| 7 Sep 2007 | INR | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 475 |
| 6 Sep 2007 | INR | 8.5 | 8.6 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 4,000 |
| 5 Sep 2007 | INR | 8.35 | 8.35 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,550 |
| 4 Sep 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 2,000 |
| 31 Aug 2007 | INR | 8.17 | 8.17 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 600 |
| 30 Aug 2007 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 320 |
| 29 Aug 2007 | INR | 9 | 9 | 9 | 9 | 9 | -0.02 (-0.22%) | 1,000 |
| 28 Aug 2007 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 400 |
| 23 Aug 2007 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 100 |
| 21 Aug 2007 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 10 |
| 20 Aug 2007 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.27 (-2.63%) | 300 |
| 17 Aug 2007 | INR | 11.02 | 11.02 | 9.98 | 10.25 | 10.25 | -0.25 (-2.38%) | 111 |
| 16 Aug 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 10 |
| 10 Aug 2007 | INR | 9.51 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 202 |
| 9 Aug 2007 | INR | 9.49 | 10 | 9.49 | 10 | 10 | +0.02 (+0.20%) | 210 |
| 8 Aug 2007 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 360 |
