Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 4 |
19 Jul 2007 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 50 |
17 Jul 2007 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 1 |
16 Jul 2007 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.14 (-1.22%) | 25 |
13 Jul 2007 | INR | 11.17 | 11.49 | 11.17 | 11.49 | 11.49 | -0.26 (-2.21%) | 50 |
6 Jul 2007 | INR | 10.88 | 11.75 | 10.88 | 11.75 | 11.75 | +0.3 (+2.62%) | 760 |
2 Jul 2007 | INR | 10.68 | 11.45 | 10.68 | 11.45 | 11.45 | -0.4 (-3.38%) | 255 |
29 Jun 2007 | INR | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +1 (+9.22%) | 10 |
28 Jun 2007 | INR | 10.85 | 12.5 | 10.85 | 10.85 | 10.85 | -1.15 (-9.58%) | 502 |
18 Jun 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 50 |
15 Jun 2007 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.05 (+9.46%) | 100 |
8 Jun 2007 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.78 (+7.56%) | 100 |
17 May 2007 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.14 (-9.95%) | 2 |
16 May 2007 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.27 (-9.98%) | 1 |
15 May 2007 | INR | 11.47 | 12.73 | 11.47 | 12.73 | 12.73 | -0.01 (-0.08%) | 111 |
4 May 2007 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 100 |
25 Apr 2007 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 25 |
30 Mar 2007 | INR | 12.1 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 800 |
29 Mar 2007 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 50 |
23 Mar 2007 | INR | 12.13 | 12.13 | 11 | 12.1 | 12.1 | +0.35 (+2.98%) | 3,093 |
22 Mar 2007 | INR | 11.75 | 11.75 | 10.65 | 11.75 | 11.75 | +0.55 (+4.91%) | 2,543 |
21 Mar 2007 | INR | 12.3 | 12.3 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 51 |
20 Mar 2007 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.49 (+4.35%) | 50 |
16 Mar 2007 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.52 (+4.84%) | 100 |
15 Mar 2007 | INR | 9.75 | 10.74 | 9.75 | 10.74 | 10.74 | +0.51 (+4.99%) | 450 |
14 Mar 2007 | INR | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.48 (+4.92%) | 100 |
2 Mar 2007 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -696.703 (-98.62%) | 200 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.52 (-5.23%) | 250 |