Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | EUR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Feb 2007 | EUR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.47 (+4.96%) | 2,770 |
13 Feb 2007 | EUR | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
8 Feb 2007 | EUR | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
7 Feb 2007 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 10 |
6 Feb 2007 | EUR | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
5 Feb 2007 | EUR | 8.3 | 9.03 | 8.3 | 9.03 | 9.03 | +0.39 (+4.51%) | 1,025 |
2 Feb 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
1 Feb 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
31 Jan 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
30 Jan 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
29 Jan 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
26 Jan 2007 | EUR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
25 Jan 2007 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 500 |
24 Jan 2007 | EUR | 0 | 0 | 0 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
23 Jan 2007 | EUR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 500 |
22 Jan 2007 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 500 |
19 Jan 2007 | EUR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Jan 2007 | EUR | 8.5 | 9 | 8.16 | 8.25 | 8.25 | -0.33 (-3.85%) | 4,000 |
17 Jan 2007 | EUR | 0 | 0 | 0 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
16 Jan 2007 | EUR | 8.59 | 8.59 | 8.01 | 8.58 | 8.58 | +0.33 (+4%) | 792 |
15 Jan 2007 | EUR | 8.17 | 8.9 | 8.16 | 8.25 | 8.25 | -0.26 (-3.06%) | 1,370 |
12 Jan 2007 | EUR | 8.55 | 8.55 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 1,000 |
11 Jan 2007 | EUR | 8.86 | 8.86 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 1,800 |
10 Jan 2007 | EUR | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | -0.4 (-4.30%) | 400 |