Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | EUR | 9.23 | 9.31 | 9.23 | 9.31 | 9.31 | -0.39 (-4.02%) | 1,035 |
8 Jan 2007 | EUR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jan 2007 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 300 |
4 Jan 2007 | EUR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Jan 2007 | EUR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 250 |
2 Jan 2007 | EUR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
1 Jan 2007 | EUR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
29 Dec 2006 | EUR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
28 Dec 2006 | EUR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
27 Dec 2006 | EUR | 9.27 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 450 |
26 Dec 2006 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Dec 2006 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Dec 2006 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Dec 2006 | EUR | 9 | 9.87 | 8.94 | 9.75 | 9.75 | +0.35 (+3.72%) | 936 |
20 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
13 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
8 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
7 Dec 2006 | EUR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
6 Dec 2006 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 6,103 |
5 Dec 2006 | EUR | 0 | 0 | 0 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
4 Dec 2006 | EUR | 0 | 0 | 0 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
1 Dec 2006 | EUR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 200 |
30 Nov 2006 | EUR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2006 | EUR | 10 | 10 | 10 | 10 | 10 | -0.54 (-5.12%) | 1 |