| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | EUR | 0 | 0 | 0 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | EUR | 0 | 0 | 0 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | EUR | 0 | 0 | 0 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | EUR | 0 | 0 | 0 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | EUR | 0 | 0 | 0 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | EUR | 0 | 0 | 0 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | EUR | 0 | 0 | 0 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | EUR | 0 | 0 | 0 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | EUR | 8.85 | 10.54 | 8.85 | 10.54 | 10.54 | +1.19 (+12.73%) | 787 |
| 15 Nov 2006 | EUR | 9.75 | 10.1 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 700 |
| 14 Nov 2006 | EUR | 11.45 | 11.45 | 9.55 | 9.55 | 9.55 | -1.04 (-9.82%) | 2,482 |
| 13 Nov 2006 | EUR | 15.25 | 15.25 | 10.29 | 10.59 | 10.59 | -2.26 (-17.59%) | 2,770 |
| 10 Nov 2006 | EUR | 13.35 | 13.35 | 9.55 | 12.85 | 12.85 | +1.6 (+14.22%) | 16 |
| 9 Nov 2006 | EUR | 11.85 | 11.85 | 9.1 | 11.25 | 11.25 | +1.27 (+12.73%) | 105 |
| 8 Nov 2006 | EUR | 12.8 | 12.8 | 8.73 | 9.98 | 9.98 | -0.81 (-7.51%) | 209 |
| 7 Nov 2006 | EUR | 14 | 14 | 9.5 | 10.79 | 10.79 | -1.01 (-8.56%) | 790 |
| 6 Nov 2006 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.8 (+18%) | 50 |
| 3 Nov 2006 | EUR | 11.3 | 11.3 | 10 | 10 | 10 | +0.5 (+5.26%) | 100 |
| 2 Nov 2006 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.05 (-9.95%) | 100 |
| 1 Nov 2006 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | EUR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +1.55 (+17.22%) | 400 |
| 30 Oct 2006 | EUR | 9 | 9 | 9 | 9 | 9 | -1.5 (-14.29%) | 100 |
| 27 Oct 2006 | EUR | 9.05 | 10.5 | 9.05 | 10.5 | 10.5 | 0.0 (0.0%) | 800 |
| 26 Oct 2006 | EUR | 7.93 | 11.6 | 7.93 | 10.5 | 10.5 | +0.98 (+10.29%) | 505 |
| 25 Oct 2006 | EUR | 0 | 0 | 0 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | EUR | 0 | 0 | 0 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | EUR | 13.27 | 13.27 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 2,552 |
| 20 Oct 2006 | EUR | 10.74 | 10.74 | 9.01 | 10 | 10 | +0.95 (+10.50%) | 651 |
| 19 Oct 2006 | EUR | 9.06 | 9.06 | 9.05 | 9.05 | 9.05 | -1.4 (-13.40%) | 200 |
| 18 Oct 2006 | EUR | 10.9 | 10.9 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,504 |
