| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | EUR | 9 | 10.5 | 9 | 10.5 | 10.5 | +1.3 (+14.13%) | 1,502 |
| 16 Oct 2006 | EUR | 8.04 | 9.2 | 8.04 | 9.2 | 9.2 | +0.2 (+2.22%) | 250 |
| 13 Oct 2006 | EUR | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 100 |
| 12 Oct 2006 | EUR | 8.97 | 8.98 | 8.97 | 8.98 | 8.98 | +0.96 (+11.97%) | 500 |
| 11 Oct 2006 | EUR | 0 | 0 | 0 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 200 |
| 9 Oct 2006 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.53 (-6.18%) | 200 |
| 6 Oct 2006 | EUR | 8.16 | 10.85 | 8.13 | 8.58 | 8.58 | -1.57 (-15.47%) | 3,168 |
| 5 Oct 2006 | EUR | 8.25 | 10.17 | 7.8 | 10.15 | 10.15 | +1.85 (+22.29%) | 250 |
| 4 Oct 2006 | EUR | 7.3 | 9.05 | 7.3 | 8.3 | 8.3 | +0.74 (+9.79%) | 4,680 |
| 3 Oct 2006 | EUR | 0 | 0 | 0 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | EUR | 0 | 0 | 0 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.84 (-10%) | 5 |
| 28 Sep 2006 | EUR | 7.8 | 8.4 | 7.75 | 8.4 | 8.4 | +0.05 (+0.60%) | 815 |
| 27 Sep 2006 | EUR | 7.75 | 8.4 | 7.55 | 8.35 | 8.35 | +1.21 (+16.95%) | 1,900 |
| 26 Sep 2006 | EUR | 7.5 | 9.98 | 7.14 | 7.14 | 7.14 | -1.34 (-15.80%) | 2,670 |
| 25 Sep 2006 | EUR | 0 | 0 | 0 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | EUR | 8.5 | 8.5 | 8.25 | 8.48 | 8.48 | +0.48 (+6%) | 501 |
| 21 Sep 2006 | EUR | 7.98 | 8 | 7.45 | 8 | 8 | +0.29 (+3.76%) | 323 |
| 20 Sep 2006 | EUR | 7.4 | 9.48 | 7.37 | 7.71 | 7.71 | -1.44 (-15.74%) | 1,072 |
| 19 Sep 2006 | EUR | 7 | 9.15 | 7 | 9.15 | 9.15 | +1.49 (+19.45%) | 550 |
| 18 Sep 2006 | EUR | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | -0.84 (-9.88%) | 277 |
| 15 Sep 2006 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 200 |
| 14 Sep 2006 | EUR | 8.85 | 9.3 | 8.85 | 8.85 | 8.85 | +0.34 (+4.00%) | 233 |
| 13 Sep 2006 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.94 (-9.95%) | 645 |
| 12 Sep 2006 | EUR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | EUR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | EUR | 10 | 10 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 321 |
| 7 Sep 2006 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.44 (+4.88%) | 26 |
| 6 Sep 2006 | EUR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
