Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | EUR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 Jul 2006 | EUR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
21 Jul 2006 | EUR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
20 Jul 2006 | EUR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Jul 2006 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 12 |
18 Jul 2006 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.92 (+8.95%) | 5 |
17 Jul 2006 | EUR | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
14 Jul 2006 | EUR | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
13 Jul 2006 | EUR | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.83 (+8.78%) | 40 |
12 Jul 2006 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.66 (+7.51%) | 200 |
11 Jul 2006 | EUR | 7.3 | 8.79 | 7.25 | 8.79 | 8.79 | +0.79 (+9.88%) | 510 |
10 Jul 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jul 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jul 2006 | EUR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 200 |
5 Jul 2006 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 200 |
4 Jul 2006 | EUR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Jul 2006 | EUR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Jun 2006 | EUR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Jun 2006 | EUR | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 10 |
28 Jun 2006 | EUR | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
27 Jun 2006 | EUR | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
26 Jun 2006 | EUR | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Jun 2006 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 5 |
22 Jun 2006 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 1,000 |
21 Jun 2006 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Jun 2006 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.95 (-9.41%) | 10 |
19 Jun 2006 | EUR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Jun 2006 | EUR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Jun 2006 | EUR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | EUR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |