Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | EUR | 9.65 | 10.1 | 9.65 | 10.1 | 10.1 | 0.0 (0.0%) | 20 |
12 Jun 2006 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.44 (+4.55%) | 40 |
9 Jun 2006 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 10 |
8 Jun 2006 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.38 (+4.31%) | 10 |
7 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
6 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
5 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
1 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
31 May 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
30 May 2006 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 10 |
29 May 2006 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 11 |
26 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
24 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 May 2006 | EUR | 8 | 8 | 8 | 8 | 8 | -0.41 (-4.88%) | 550 |
11 May 2006 | EUR | 0 | 0 | 0 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
10 May 2006 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 50 |
9 May 2006 | EUR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 400 |
8 May 2006 | EUR | 0 | 0 | 0 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
5 May 2006 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 200 |
4 May 2006 | EUR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
3 May 2006 | EUR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |