| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | EUR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 1 May 2006 | EUR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 200 |
| 27 Apr 2006 | EUR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | EUR | 7.26 | 7.3 | 7.26 | 7.27 | 7.27 | -0.37 (-4.84%) | 320 |
| 25 Apr 2006 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.36 (-4.50%) | 50 |
| 24 Apr 2006 | EUR | 8 | 8.1 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,700 |
| 21 Apr 2006 | EUR | 8.84 | 8.84 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 315 |
| 20 Apr 2006 | EUR | 8.5 | 8.84 | 8.5 | 8.84 | 8.84 | +0.42 (+4.99%) | 1,500 |
| 19 Apr 2006 | EUR | 8.8 | 8.8 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 3,000 |
| 18 Apr 2006 | EUR | 8.9 | 9.1 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 3,098 |
| 17 Apr 2006 | EUR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 1,000 |
| 14 Apr 2006 | EUR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.46 (-4.48%) | 500 |
| 12 Apr 2006 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 51 |
| 11 Apr 2006 | EUR | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | EUR | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 326 |
| 7 Apr 2006 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 50 |
| 6 Apr 2006 | EUR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | EUR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 225 |
| 3 Apr 2006 | EUR | 12.6 | 13.15 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 526 |
| 31 Mar 2006 | EUR | 13.3 | 13.3 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 26 |
| 30 Mar 2006 | EUR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.3 (-2.12%) | 1,000 |
| 29 Mar 2006 | EUR | 15 | 15 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 50 |
| 28 Mar 2006 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 100 |
| 27 Mar 2006 | EUR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | EUR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | EUR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.53 (+3.77%) | 50 |
