Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | EUR | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,400 |
22 Aug 2005 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.93 (+8.80%) | 25 |
19 Aug 2005 | EUR | 9.75 | 10.57 | 8.66 | 10.57 | 10.57 | +0.97 (+10.10%) | 3,550 |
18 Aug 2005 | EUR | 10 | 10 | 9.05 | 9.6 | 9.6 | +0.05 (+0.52%) | 700 |
17 Aug 2005 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.85 (+9.77%) | 1,000 |
16 Aug 2005 | EUR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Aug 2005 | EUR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
12 Aug 2005 | EUR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Aug 2005 | EUR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
10 Aug 2005 | EUR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Aug 2005 | EUR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Aug 2005 | EUR | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,500 |
5 Aug 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
4 Aug 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 Aug 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Aug 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Aug 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
29 Jul 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Jul 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 Jul 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
26 Jul 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 Jul 2005 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 Jul 2005 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.25 (-2.66%) | 1,000 |
21 Jul 2005 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 300 |
20 Jul 2005 | EUR | 10.5 | 10.5 | 9.5 | 10 | 10 | +0.45 (+4.71%) | 400 |
19 Jul 2005 | EUR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
18 Jul 2005 | EUR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Jul 2005 | EUR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
14 Jul 2005 | EUR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
13 Jul 2005 | EUR | 9.25 | 9.55 | 9.25 | 9.55 | 9.55 | +0.3 (+3.24%) | 2,100 |