Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.35 (+3.93%) | 400 |
11 Jul 2005 | EUR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,000 |
8 Jul 2005 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.28 (-3.19%) | 100 |
7 Jul 2005 | EUR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
6 Jul 2005 | EUR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
5 Jul 2005 | EUR | 8.8 | 8.8 | 8.78 | 8.78 | 8.78 | -0.97 (-9.95%) | 690 |
4 Jul 2005 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Jul 2005 | EUR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 200 |
30 Jun 2005 | EUR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.89 (+9.98%) | 200 |
29 Jun 2005 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.97 (-9.81%) | 100 |
28 Jun 2005 | EUR | 0 | 0 | 0 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Jun 2005 | EUR | 0 | 0 | 0 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Jun 2005 | EUR | 0 | 0 | 0 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
23 Jun 2005 | EUR | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.89 (+9.89%) | 800 |
22 Jun 2005 | EUR | 9.44 | 9.45 | 8.75 | 9 | 9 | +0.4 (+4.65%) | 1,929 |
21 Jun 2005 | EUR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Jun 2005 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 100 |
17 Jun 2005 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2005 | EUR | 8.75 | 9 | 8.75 | 9 | 9 | -0.6 (-6.25%) | 700 |
15 Jun 2005 | EUR | 11 | 11.2 | 9.5 | 9.6 | 9.6 | -0.65 (-6.34%) | 1,050 |
14 Jun 2005 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 10 |
13 Jun 2005 | EUR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Jun 2005 | EUR | 10 | 10 | 9.3 | 9.75 | 9.75 | +0.64 (+7.03%) | 900 |
9 Jun 2005 | EUR | 9.1 | 9.11 | 9.1 | 9.11 | 9.11 | +0.04 (+0.44%) | 200 |
8 Jun 2005 | EUR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.82 (+9.94%) | 1,600 |
7 Jun 2005 | EUR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Jun 2005 | EUR | 9.89 | 9.89 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,020 |
3 Jun 2005 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2005 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2005 | EUR | 9.52 | 9.52 | 8 | 8 | 8 | -0.66 (-7.62%) | 900 |