POLYCON INTERNATIONAL LTD. Recent Share Price (BSE:POLYCON)

BSE:POLYCON - Polycon International Ltd POLYCON INTERNATIONAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	EUR	0	0	0	8.66	8.66	0.0 (0.0%)	0
30 May 2005	EUR	0	0	0	8.66	8.66	0.0 (0.0%)	0
27 May 2005	EUR	0	0	0	8.66	8.66	0.0 (0.0%)	0
26 May 2005	EUR	8.66	8.66	8.66	8.66	8.66	-0.96 (-9.98%)	441
25 May 2005	EUR	9.6	9.62	9.6	9.62	9.62	+0.87 (+9.94%)	500
24 May 2005	EUR	8.95	9	8.75	8.75	8.75	-0.7 (-7.41%)	1,140
23 May 2005	EUR	8	9.9	8	9.45	9.45	-0.15 (-1.56%)	1,420
20 May 2005	EUR	8.6	9.6	8.6	9.6	9.6	+1.6 (+20%)	400
19 May 2005	EUR	8.9	9	8	8	8	+0.16 (+2.04%)	700
18 May 2005	EUR	7.8	7.84	7.8	7.84	7.84	+1.3 (+19.88%)	500
17 May 2005	EUR	6.54	6.54	6.54	6.54	6.54	+1.09 (+20.00%)	100
16 May 2005	EUR	5.5	5.5	5.45	5.45	5.45	+0.14 (+2.64%)	300
13 May 2005	EUR	5.4	5.4	5.31	5.31	5.31	-0.24 (-4.32%)	600
12 May 2005	EUR	0	0	0	5.55	5.55	0.0 (0.0%)	0
11 May 2005	EUR	5.55	5.55	5.55	5.55	5.55	+0.25 (+4.72%)	100
10 May 2005	EUR	0	0	0	5.3	5.3	0.0 (0.0%)	0
9 May 2005	EUR	0	0	0	5.3	5.3	0.0 (0.0%)	0
6 May 2005	EUR	5.3	5.3	5.3	5.3	5.3	-0.72 (-11.96%)	200
5 May 2005	EUR	6.02	6.02	6.02	6.02	6.02	-0.98 (-14%)	90
4 May 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
3 May 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
2 May 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
29 Apr 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
28 Apr 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
27 Apr 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
26 Apr 2005	EUR	0	0	0	7	7	0.0 (0.0%)	0
25 Apr 2005	EUR	7.01	7.01	7	7	7	-1.5 (-17.65%)	500
22 Apr 2005	EUR	0	0	0	8.5	8.5	0.0 (0.0%)	0
21 Apr 2005	EUR	0	0	0	8.5	8.5	0.0 (0.0%)	0
20 Apr 2005	EUR	8.5	8.5	8.5	8.5	8.5	-1.5 (-15%)	100