Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | EUR | 8.9 | 10 | 8.9 | 10 | 10 | -1 (-9.09%) | 700 |
18 Apr 2005 | EUR | 11 | 11 | 11 | 11 | 11 | +1.1 (+11.11%) | 1 |
15 Apr 2005 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 400 |
14 Apr 2005 | EUR | 0 | 0 | 0 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Apr 2005 | EUR | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.98 (+10.89%) | 1,200 |
12 Apr 2005 | EUR | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 100 |
11 Apr 2005 | EUR | 11.3 | 13.25 | 8.97 | 8.97 | 8.97 | -2.23 (-19.91%) | 1,640 |
8 Apr 2005 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.3 (+13.13%) | 30 |
7 Apr 2005 | EUR | 7.75 | 9.9 | 7.7 | 9.9 | 9.9 | +0.4 (+4.21%) | 650 |
6 Apr 2005 | EUR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Apr 2005 | EUR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Apr 2005 | EUR | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
1 Apr 2005 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 150 |
31 Mar 2005 | EUR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | +1.43 (+19.54%) | 200 |
30 Mar 2005 | EUR | 0 | 0 | 0 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
29 Mar 2005 | EUR | 8.88 | 8.88 | 6.9 | 7.32 | 7.32 | -0.08 (-1.08%) | 1,000 |
28 Mar 2005 | EUR | 5.2 | 7.49 | 5.18 | 7.4 | 7.4 | +0.99 (+15.44%) | 246,051 |
25 Mar 2005 | EUR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
24 Mar 2005 | EUR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.59 (-19.88%) | 100 |
23 Mar 2005 | EUR | 8.9 | 8.9 | 8 | 8 | 8 | -0.9 (-10.11%) | 200 |
22 Mar 2005 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.9 (+11.25%) | 100 |
21 Mar 2005 | EUR | 8.35 | 8.35 | 8 | 8 | 8 | -1.3 (-13.98%) | 400 |
18 Mar 2005 | EUR | 7.25 | 9.3 | 7.25 | 9.3 | 9.3 | +1.5 (+19.23%) | 400 |
17 Mar 2005 | EUR | 8.4 | 10.65 | 7.8 | 7.8 | 7.8 | -1.1 (-12.36%) | 5,850 |
16 Mar 2005 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.4 (+18.67%) | 50 |
15 Mar 2005 | EUR | 6.1 | 7.5 | 6.1 | 7.5 | 7.5 | +0.8 (+11.94%) | 220 |
14 Mar 2005 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Mar 2005 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Mar 2005 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Mar 2005 | EUR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.5 (-6.94%) | 600 |