Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | EUR | 6.35 | 7.2 | 6.25 | 7.2 | 7.2 | +0.69 (+10.60%) | 1,200 |
7 Mar 2005 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +1.08 (+19.89%) | 120 |
4 Mar 2005 | EUR | 5 | 5.43 | 5 | 5.43 | 5.43 | +0.9 (+19.87%) | 900 |
3 Mar 2005 | EUR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.75 (+19.84%) | 25 |
2 Mar 2005 | EUR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Mar 2005 | EUR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 Feb 2005 | EUR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Feb 2005 | EUR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Feb 2005 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.94 (-19.92%) | 5 |
23 Feb 2005 | EUR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
22 Feb 2005 | EUR | 4.7 | 7.02 | 4.7 | 4.72 | 4.72 | -1.13 (-19.32%) | 410 |
21 Feb 2005 | EUR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Feb 2005 | EUR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Feb 2005 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 100 |
16 Feb 2005 | EUR | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
15 Feb 2005 | EUR | 3.89 | 5.82 | 3.89 | 5.82 | 5.82 | +0.97 (+20.00%) | 205 |
14 Feb 2005 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.21 (-19.97%) | 5 |
11 Feb 2005 | EUR | 0 | 0 | 0 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
10 Feb 2005 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.62 (-9.28%) | 5 |
9 Feb 2005 | EUR | 7 | 7 | 6.05 | 6.68 | 6.68 | +0.68 (+11.33%) | 2,000 |
8 Feb 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Feb 2005 | EUR | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 500 |
4 Feb 2005 | EUR | 5 | 5 | 5 | 5 | 5 | +0.76 (+17.92%) | 100 |
3 Feb 2005 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.05 (-19.85%) | 366 |
2 Feb 2005 | EUR | 0 | 0 | 0 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
1 Feb 2005 | EUR | 4.15 | 5.29 | 4.15 | 5.29 | 5.29 | +0.88 (+19.95%) | 1,000 |
31 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
28 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |