| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.09 (-19.82%) | 5 |
| 21 Jan 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | EUR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | -1.31 (-19.24%) | 305 |
| 17 Jan 2005 | EUR | 6.81 | 8.5 | 6.81 | 6.81 | 6.81 | -1.69 (-19.88%) | 215 |
| 14 Jan 2005 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.25 (+17.24%) | 410 |
| 12 Jan 2005 | EUR | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.22 (-2.95%) | 2,910 |
| 11 Jan 2005 | EUR | 7.45 | 7.5 | 7.45 | 7.47 | 7.47 | +0.47 (+6.71%) | 1,000 |
| 10 Jan 2005 | EUR | 7.1 | 7.1 | 7 | 7 | 7 | +0.3 (+4.48%) | 605 |
| 7 Jan 2005 | EUR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.4 (+6.35%) | 500 |
| 5 Jan 2005 | EUR | 5.6 | 6.3 | 5.6 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,100 |
| 4 Jan 2005 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.39 (+6.33%) | 200 |
| 3 Jan 2005 | EUR | 8.2 | 8.2 | 6.16 | 6.16 | 6.16 | -0.84 (-12%) | 423 |
| 31 Dec 2004 | EUR | 6 | 7.3 | 6 | 7 | 7 | -0.15 (-2.10%) | 2,100 |
| 30 Dec 2004 | EUR | 5.75 | 7.2 | 5.75 | 7.15 | 7.15 | +1.15 (+19.17%) | 2,100 |
| 29 Dec 2004 | EUR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 1,000 |
| 28 Dec 2004 | EUR | 6.6 | 6.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 645 |
| 27 Dec 2004 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | EUR | 5.5 | 5.64 | 5.5 | 5.5 | 5.5 | +0.8 (+17.02%) | 1,520 |
| 23 Dec 2004 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | EUR | 4.6 | 5.59 | 4.6 | 4.7 | 4.7 | +0.04 (+0.86%) | 815 |
| 20 Dec 2004 | EUR | 5.25 | 5.25 | 4.66 | 4.66 | 4.66 | -1.14 (-19.66%) | 395 |
| 17 Dec 2004 | EUR | 6.03 | 6.03 | 4.6 | 5.8 | 5.8 | +0.77 (+15.31%) | 1,410 |
| 16 Dec 2004 | EUR | 5.66 | 5.66 | 5.03 | 5.03 | 5.03 | +0.31 (+6.57%) | 903 |
| 15 Dec 2004 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.78 (+19.80%) | 200 |
