Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | EUR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
13 Dec 2004 | EUR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Dec 2004 | EUR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
9 Dec 2004 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.65 (+19.76%) | 300 |
8 Dec 2004 | EUR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
7 Dec 2004 | EUR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
6 Dec 2004 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.82 (-19.95%) | 5 |
3 Dec 2004 | EUR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
2 Dec 2004 | EUR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 300 |
1 Dec 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
30 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
29 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
25 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
24 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
23 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
22 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
19 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
18 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
17 Nov 2004 | EUR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
16 Nov 2004 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.22 (+5.37%) | 1,000 |
15 Nov 2004 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Nov 2004 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Nov 2004 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Nov 2004 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 400 |
9 Nov 2004 | EUR | 4.5 | 4.5 | 3.85 | 4.5 | 4.5 | -0.31 (-6.44%) | 1,900 |
8 Nov 2004 | EUR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Nov 2004 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.19 (-19.83%) | 5 |
4 Nov 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Nov 2004 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |